U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.59 | 3.77 | 3.44 | 3.48 | 42.1 Thousand |
| 16 Oct, 2023 | 3.4 | 3.73 | 3.36 | 3.69 | 75.77 Thousand |
| 13 Oct, 2023 | 3.13 | 3.49 | 3.1 | 3.4 | 92 Thousand |
| 12 Oct, 2023 | 3.14 | 3.17 | 2.92 | 3.03 | 43.62 Thousand |
| 11 Oct, 2023 | 3.11 | 3.17 | 3.11 | 3.12 | 9543.00 |
| 10 Oct, 2023 | 3.13 | 3.17 | 3.12 | 3.14 | 14.03 Thousand |
| 09 Oct, 2023 | 3.12 | 3.19 | 3.1 | 3.11 | 17.81 Thousand |
| 06 Oct, 2023 | 3.03 | 3.18 | 3.03 | 3.11 | 28.19 Thousand |
| 05 Oct, 2023 | 3.11 | 3.2 | 3.02 | 3.08 | 21.47 Thousand |
| 04 Oct, 2023 | 3.1 | 3.16 | 3.0 | 3.07 | 17.9 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE