U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.45 | 3.45 | 3.3 | 3.33 | 11.02 Thousand |
| 30 Oct, 2023 | 3.49 | 3.52 | 3.33 | 3.41 | 79.78 Thousand |
| 27 Oct, 2023 | 3.29 | 3.5 | 3.21 | 3.43 | 47.38 Thousand |
| 26 Oct, 2023 | 3.25 | 3.29 | 3.16 | 3.22 | 22.56 Thousand |
| 25 Oct, 2023 | 3.39 | 3.39 | 3.2 | 3.23 | 16.88 Thousand |
| 24 Oct, 2023 | 3.29 | 3.4 | 3.23 | 3.29 | 13.43 Thousand |
| 23 Oct, 2023 | 3.23 | 3.49 | 3.2 | 3.31 | 51.63 Thousand |
| 20 Oct, 2023 | 3.29 | 3.53 | 3.2 | 3.26 | 62.06 Thousand |
| 19 Oct, 2023 | 3.38 | 3.41 | 3.33 | 3.35 | 19.3 Thousand |
| 18 Oct, 2023 | 3.42 | 3.57 | 3.29 | 3.38 | 66.31 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE