U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.64 | 8.85 | 8.46 | 8.65 | 142.71 Thousand |
| 11 Mar, 2025 | 8.47 | 8.84 | 8.3 | 8.63 | 194.4 Thousand |
| 10 Mar, 2025 | 8.67 | 8.99 | 7.91 | 8.25 | 301.2 Thousand |
| 07 Mar, 2025 | 8.55 | 9.13 | 8.38 | 8.76 | 279.88 Thousand |
| 06 Mar, 2025 | 8.6 | 9.06 | 8.42 | 8.43 | 197.5 Thousand |
| 05 Mar, 2025 | 8.41 | 8.79 | 8.31 | 8.73 | 148.4 Thousand |
| 04 Mar, 2025 | 7.95 | 8.52 | 7.77 | 8.34 | 207.2 Thousand |
| 03 Mar, 2025 | 8.35 | 8.43 | 7.77 | 7.93 | 145.05 Thousand |
| 28 Feb, 2025 | 8.13 | 8.29 | 7.96 | 8.26 | 133.46 Thousand |
| 27 Feb, 2025 | 8.34 | 8.54 | 8.21 | 8.31 | 143.54 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE