U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.67 | 8.37 | 7.65 | 8.34 | 161.71 Thousand |
| 25 Feb, 2025 | 8.13 | 8.16 | 7.7 | 7.82 | 216.18 Thousand |
| 24 Feb, 2025 | 8.53 | 8.83 | 8.2 | 8.24 | 196.06 Thousand |
| 21 Feb, 2025 | 8.9 | 8.9 | 8.43 | 8.51 | 294.9 Thousand |
| 20 Feb, 2025 | 9.03 | 9.18 | 8.83 | 8.91 | 183.4 Thousand |
| 19 Feb, 2025 | 8.93 | 9.85 | 8.87 | 9.03 | 740.92 Thousand |
| 18 Feb, 2025 | 9.15 | 9.19 | 8.52 | 8.78 | 231.3 Thousand |
| 14 Feb, 2025 | 9.43 | 9.43 | 8.88 | 8.96 | 225.22 Thousand |
| 13 Feb, 2025 | 9.55 | 9.59 | 8.95 | 9.39 | 209.45 Thousand |
| 12 Feb, 2025 | 9.0 | 9.66 | 9.0 | 9.53 | 339.5 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE