US Gold Corp (USAU)
USD 12.47
(-0.4%)
USD 12.47
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1986 | 22.5 | 22.5 | 22.0 | 22.5 | 201.00 |
| 04 Mar, 1986 | 22.5 | 23.0 | 22.25 | 22.5 | 175.00 |
| 03 Mar, 1986 | 22.75 | 23.0 | 22.5 | 22.75 | 120.00 |
| 28 Feb, 1986 | 23.25 | 23.75 | 23.0 | 23.25 | 83.00 |
| 27 Feb, 1986 | 23.75 | 24.0 | 23.5 | 23.75 | 55.00 |
| 26 Feb, 1986 | 23.75 | 23.75 | 23.25 | 23.75 | 134.00 |
| 25 Feb, 1986 | 23.5 | 24.0 | 22.5 | 23.5 | 263.00 |
| 24 Feb, 1986 | 22.75 | 23.5 | 22.5 | 22.75 | 210.00 |
| 21 Feb, 1986 | 23.0 | 23.25 | 22.5 | 23.0 | 189.00 |
| 20 Feb, 1986 | 22.75 | 23.0 | 22.0 | 22.75 | 246.00 |
USCB
USEA
USEG
UROY
USAR
USARW