US Gold Corp (USAU)

USD 12.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 18.0 18.25 17.5 18.0 100.00
03 Feb, 1986 18.25 18.25 18.0 18.25 90.00
31 Jan, 1986 18.25 18.25 18.0 18.25 26.00
30 Jan, 1986 18.25 18.25 18.0 18.25 29.00
29 Jan, 1986 18.25 18.25 17.75 18.25 121.00
28 Jan, 1986 17.75 18.0 17.75 17.75 55.00
27 Jan, 1986 17.75 18.0 17.25 17.75 106.00
24 Jan, 1986 17.75 17.75 16.75 17.75 78.00
23 Jan, 1986 16.75 16.75 16.5 16.75 39.00
22 Jan, 1986 16.5 16.5 16.0 16.5 49.00