US Gold Corp (USAU)

USD 12.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1986 22.5 22.5 21.5 22.5 156.00
18 Feb, 1986 21.75 22.75 21.75 21.75 268.00
14 Feb, 1986 21.5 22.75 21.0 21.5 730.00
13 Feb, 1986 22.75 23.5 22.25 22.75 870.00
12 Feb, 1986 21.25 22.25 18.25 21.25 695.00
11 Feb, 1986 18.25 18.5 17.25 18.25 261.00
10 Feb, 1986 17.25 17.75 17.0 17.25 68.00
07 Feb, 1986 17.75 18.0 17.25 17.75 69.00
06 Feb, 1986 17.5 17.75 17.5 17.5 45.00
05 Feb, 1986 18.25 18.25 17.75 18.25 154.00