US Gold Corp (USAU)

USD 12.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1986 16.75 17.25 16.5 16.75 58.00
06 Jan, 1986 17.25 17.5 17.0 17.25 38.00
03 Jan, 1986 17.75 18.0 17.5 17.75 76.00
02 Jan, 1986 17.25 17.75 17.0 17.25 44.00
31 Dec, 1985 17.75 17.75 17.5 17.75 50.00
30 Dec, 1985 17.75 18.25 17.5 17.75 73.00
27 Dec, 1985 18.25 18.25 17.75 18.25 40.00
26 Dec, 1985 17.5 17.5 17.0 17.5 69.00
24 Dec, 1985 16.75 17.0 16.75 16.75 30.00
23 Dec, 1985 17.0 17.25 17.0 17.0 54.00