US Gold Corp (USAU)

USD 12.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 16.5 16.5 16.25 16.5 48.00
20 Jan, 1986 16.75 16.75 16.5 16.75 5.00
17 Jan, 1986 16.75 17.25 16.5 16.75 66.00
16 Jan, 1986 17.25 17.25 17.0 17.25 30.00
15 Jan, 1986 17.0 17.0 16.25 17.0 30.00
14 Jan, 1986 16.25 16.25 15.5 16.25 70.00
13 Jan, 1986 15.75 16.0 15.25 15.75 84.00
10 Jan, 1986 16.0 16.5 15.75 16.0 76.00
09 Jan, 1986 16.25 16.5 15.75 16.25 105.00
08 Jan, 1986 16.75 17.5 16.5 16.75 129.00