USD 1.53
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 1.18 | 1.2 | 1.17 | 1.18 | 6500.00 |
30 Apr, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 9200.00 |
29 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 14.5 Thousand |
28 Apr, 2025 | 1.18 | 1.22 | 1.18 | 1.19 | 10.6 Thousand |
25 Apr, 2025 | 1.2 | 1.24 | 1.19 | 1.21 | 11.2 Thousand |
24 Apr, 2025 | 1.13 | 1.24 | 1.13 | 1.22 | 27.8 Thousand |
23 Apr, 2025 | 1.18 | 1.2 | 1.17 | 1.2 | 31.4 Thousand |
22 Apr, 2025 | 1.16 | 1.2 | 1.13 | 1.16 | 9700.00 |
21 Apr, 2025 | 1.2 | 1.2 | 1.13 | 1.15 | 17.2 Thousand |
17 Apr, 2025 | 1.13 | 1.25 | 1.12 | 1.19 | 33.3 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB