United Maritime Corporation (USEA)
USD 1.59
(3.92%)
USD 1.59
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.19 | 1.22 | 1.18 | 1.19 | 25.5 Thousand |
| 02 May, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 14.8 Thousand |
| 01 May, 2025 | 1.18 | 1.2 | 1.17 | 1.18 | 6500.00 |
| 30 Apr, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 9200.00 |
| 29 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 14.5 Thousand |
| 28 Apr, 2025 | 1.18 | 1.22 | 1.18 | 1.19 | 10.6 Thousand |
| 25 Apr, 2025 | 1.2 | 1.24 | 1.19 | 1.21 | 11.2 Thousand |
| 24 Apr, 2025 | 1.13 | 1.24 | 1.13 | 1.22 | 27.8 Thousand |
| 23 Apr, 2025 | 1.18 | 1.2 | 1.17 | 1.2 | 31.4 Thousand |
| 22 Apr, 2025 | 1.16 | 1.2 | 1.13 | 1.16 | 9700.00 |
USEG
USGO
USGOW
USARW
USAU
USCB