United Maritime Corporation (USEA)
USD 1.6
(1.25%)
USD 1.6
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.25 | 1.3 | 1.14 | 1.16 | 28.8 Thousand |
| 11 Apr, 2025 | 1.2 | 1.27 | 1.19 | 1.21 | 28.6 Thousand |
| 10 Apr, 2025 | 1.17 | 1.2 | 1.17 | 1.19 | 16.7 Thousand |
| 09 Apr, 2025 | 1.11 | 1.16 | 1.0 | 1.13 | 78.6 Thousand |
| 08 Apr, 2025 | 1.27 | 1.27 | 1.13 | 1.17 | 24.3 Thousand |
| 07 Apr, 2025 | 1.22 | 1.28 | 1.17 | 1.2 | 45.7 Thousand |
| 04 Apr, 2025 | 1.25 | 1.32 | 1.25 | 1.29 | 134.3 Thousand |
| 03 Apr, 2025 | 1.34 | 1.34 | 1.27 | 1.32 | 52.8 Thousand |
| 02 Apr, 2025 | 1.35 | 1.38 | 1.32 | 1.33 | 20.2 Thousand |
| 01 Apr, 2025 | 1.39 | 1.39 | 1.32 | 1.36 | 22.5 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB