USD 1.59
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 4.34 | 4.34 | 3.61 | 3.91 | 671.5 Thousand |
09 Dec, 2022 | 4.0 | 4.6 | 3.89 | 4.15 | 955.5 Thousand |
08 Dec, 2022 | 3.8 | 4.07 | 3.76 | 4.0 | 460.8 Thousand |
07 Dec, 2022 | 3.76 | 3.95 | 3.61 | 3.86 | 454.6 Thousand |
06 Dec, 2022 | 4.0 | 4.0 | 3.56 | 3.77 | 439.7 Thousand |
05 Dec, 2022 | 3.84 | 4.06 | 3.82 | 3.95 | 812.2 Thousand |
02 Dec, 2022 | 3.51 | 3.79 | 3.51 | 3.71 | 434.2 Thousand |
01 Dec, 2022 | 3.6 | 3.7 | 3.5 | 3.54 | 391.1 Thousand |
30 Nov, 2022 | 3.53 | 3.63 | 3.44 | 3.63 | 641.7 Thousand |
29 Nov, 2022 | 3.29 | 3.72 | 3.25 | 3.58 | 8.13 Million |
USEG
USGO
USGOW
USARW
USAU
USCB