United Maritime Corporation (USEA)
USD 1.59
(-0.94%)
USD 1.59
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 2.75 | 3.2 | 2.71 | 3.17 | 670.7 Thousand |
| 10 Jan, 2023 | 3.74 | 3.82 | 3.69 | 3.82 | 315.9 Thousand |
| 09 Jan, 2023 | 3.75 | 3.89 | 3.69 | 3.79 | 235.3 Thousand |
| 06 Jan, 2023 | 3.52 | 3.73 | 3.5 | 3.66 | 241.1 Thousand |
| 05 Jan, 2023 | 3.82 | 3.82 | 3.46 | 3.55 | 326 Thousand |
| 04 Jan, 2023 | 4.04 | 4.11 | 3.71 | 3.77 | 340.5 Thousand |
| 03 Jan, 2023 | 4.49 | 4.51 | 3.98 | 4.05 | 361.2 Thousand |
| 30 Dec, 2022 | 4.5 | 4.53 | 4.32 | 4.4 | 279.5 Thousand |
| 29 Dec, 2022 | 4.42 | 4.59 | 4.32 | 4.52 | 232.5 Thousand |
| 28 Dec, 2022 | 4.54 | 4.59 | 4.26 | 4.33 | 170.6 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB