USD 1.59
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2022 | 2.7 | 2.7 | 2.59 | 2.64 | 294.7 Thousand |
26 Oct, 2022 | 2.7 | 2.79 | 2.61 | 2.73 | 857.5 Thousand |
25 Oct, 2022 | 2.6 | 2.68 | 2.47 | 2.49 | 729 Thousand |
24 Oct, 2022 | 2.48 | 2.65 | 2.42 | 2.58 | 473.5 Thousand |
21 Oct, 2022 | 2.38 | 2.64 | 2.3 | 2.48 | 709.6 Thousand |
20 Oct, 2022 | 2.49 | 2.57 | 2.42 | 2.47 | 276.2 Thousand |
19 Oct, 2022 | 2.46 | 2.64 | 2.41 | 2.46 | 785.7 Thousand |
18 Oct, 2022 | 2.31 | 2.48 | 2.11 | 2.48 | 907.9 Thousand |
17 Oct, 2022 | 2.32 | 2.43 | 2.28 | 2.31 | 1.11 Million |
14 Oct, 2022 | 2.19 | 2.34 | 2.09 | 2.28 | 1.31 Million |
USEG
USGO
USGOW
USARW
USAU
USCB