USD 1.6
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2022 | 2.49 | 2.57 | 2.42 | 2.47 | 276.2 Thousand |
19 Oct, 2022 | 2.46 | 2.64 | 2.41 | 2.46 | 785.7 Thousand |
18 Oct, 2022 | 2.31 | 2.48 | 2.11 | 2.48 | 907.9 Thousand |
17 Oct, 2022 | 2.32 | 2.43 | 2.28 | 2.31 | 1.11 Million |
14 Oct, 2022 | 2.19 | 2.34 | 2.09 | 2.28 | 1.31 Million |
13 Oct, 2022 | 1.89 | 2.35 | 1.81 | 2.19 | 5.88 Million |
12 Oct, 2022 | 1.72 | 1.82 | 1.72 | 1.81 | 186 Thousand |
11 Oct, 2022 | 1.76 | 1.79 | 1.69 | 1.74 | 106.8 Thousand |
10 Oct, 2022 | 1.78 | 1.8 | 1.74 | 1.79 | 156.1 Thousand |
07 Oct, 2022 | 1.77 | 1.83 | 1.72 | 1.76 | 348.6 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB