United Maritime Corporation (USEA)

USD 1.53

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 1.9 1.93 1.89 1.93 563 Thousand
12 Aug, 2022 1.92 1.98 1.91 1.95 654 Thousand
11 Aug, 2022 1.98 2.01 1.92 1.94 1.02 Million
10 Aug, 2022 1.93 1.99 1.88 1.9 881.6 Thousand
09 Aug, 2022 2.0 2.03 1.87 1.93 1.26 Million
08 Aug, 2022 2.01 2.17 1.91 2.04 3.47 Million
05 Aug, 2022 1.9 1.95 1.83 1.91 1.28 Million
04 Aug, 2022 1.97 2.01 1.86 1.9 1.5 Million
03 Aug, 2022 2.1 2.18 1.95 1.98 2.3 Million
02 Aug, 2022 1.91 2.37 1.91 2.2 8.02 Million