United Maritime Corporation (USEA)
USD 1.57
(3.97%)
USD 1.57
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 1.68 | 1.75 | 1.67 | 1.75 | 316.7 Thousand |
| 13 Sep, 2022 | 1.62 | 1.8 | 1.59 | 1.72 | 702.8 Thousand |
| 12 Sep, 2022 | 1.75 | 1.75 | 1.61 | 1.68 | 427.7 Thousand |
| 09 Sep, 2022 | 1.82 | 1.82 | 1.65 | 1.71 | 581.8 Thousand |
| 08 Sep, 2022 | 1.64 | 1.82 | 1.6 | 1.8 | 1.15 Million |
| 07 Sep, 2022 | 1.45 | 1.65 | 1.35 | 1.65 | 1.16 Million |
| 06 Sep, 2022 | 1.43 | 1.52 | 1.25 | 1.49 | 1.51 Million |
| 02 Sep, 2022 | 1.5 | 1.6 | 1.37 | 1.42 | 19.3 Million |
| 01 Sep, 2022 | 1.17 | 1.24 | 1.09 | 1.21 | 970.2 Thousand |
| 31 Aug, 2022 | 1.24 | 1.28 | 1.19 | 1.22 | 320.8 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB