US Energy Corp (USEG)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1981 | 6.25 | 6.5 | 6.25 | 6.25 | 16.3 Thousand |
| 24 Sep, 1981 | 6.75 | 7.25 | 6.75 | 6.75 | 6600.00 |
| 23 Sep, 1981 | 7.0 | 7.5 | 7.0 | 7.0 | 3700.00 |
| 22 Sep, 1981 | 7.25 | 7.5 | 7.25 | 7.25 | 600.00 |
| 21 Sep, 1981 | 7.25 | 7.75 | 7.25 | 7.25 | 2000.00 |
| 18 Sep, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 2900.00 |
| 17 Sep, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 6300.00 |
| 16 Sep, 1981 | 7.75 | 8.25 | 7.75 | 7.75 | 4000.00 |
| 15 Sep, 1981 | 8.25 | 8.5 | 8.25 | 8.25 | 400.00 |
| 14 Sep, 1981 | 8.25 | 8.5 | 8.25 | 8.25 | 3000.00 |
USGO
USGOW
USIO
USAU
USCB
USEA