US Energy Corp (USEG)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1981 | 8.5 | 8.75 | 8.5 | 8.5 | 10.6 Thousand |
| 24 Aug, 1981 | 7.75 | 8.0 | 7.75 | 7.75 | 14.4 Thousand |
| 21 Aug, 1981 | 8.25 | 8.5 | 8.25 | 8.25 | 5400.00 |
| 20 Aug, 1981 | 8.13 | 8.5 | 8.13 | 8.13 | 2700.00 |
| 19 Aug, 1981 | 7.88 | 8.25 | 7.88 | 7.88 | 4900.00 |
| 18 Aug, 1981 | 7.88 | 8.25 | 7.88 | 7.88 | 4200.00 |
| 17 Aug, 1981 | 7.75 | 8.25 | 7.75 | 7.75 | 22 Thousand |
| 14 Aug, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 8600.00 |
| 13 Aug, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 13.4 Thousand |
| 12 Aug, 1981 | 7.25 | 7.5 | 7.25 | 7.25 | 18.2 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA