US Energy Corp (USEG)

USD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1981 9.25 9.75 9.25 9.25 600.00
23 Jul, 1981 9.25 9.75 9.25 9.25 700.00
22 Jul, 1981 9.25 9.5 9.25 9.25 3200.00
21 Jul, 1981 9.5 9.75 9.5 9.5 2100.00
20 Jul, 1981 9.5 9.75 9.5 9.5 1300.00
17 Jul, 1981 9.75 10.0 9.75 9.75 6500.00
16 Jul, 1981 10.0 10.25 10.0 10.0 4000.00
15 Jul, 1981 9.5 10.0 9.5 9.5 9700.00
14 Jul, 1981 9.25 9.75 9.25 9.25 3500.00
13 Jul, 1981 9.75 10.0 9.75 9.75 6800.00