US Energy Corp (USEG)

USD 1.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1980 13.75 14.25 13.75 13.75 7200.00
18 Aug, 1980 14.0 14.25 14.0 14.0 2800.00
15 Aug, 1980 14.25 14.75 14.25 14.25 6000.00
14 Aug, 1980 14.0 14.25 14.0 14.0 2300.00
13 Aug, 1980 14.0 14.25 14.0 14.0 24.8 Thousand
12 Aug, 1980 15.0 15.5 15.0 15.0 6500.00
11 Aug, 1980 15.25 15.5 15.25 15.25 800.00
08 Aug, 1980 15.25 15.5 15.25 15.25 5400.00
07 Aug, 1980 15.5 15.75 15.5 15.5 9300.00
06 Aug, 1980 15.25 15.75 15.25 15.25 9900.00