US Energy Corp (USEG)

USD 1.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1980 15.75 16.25 15.75 15.75 8500.00
21 Jul, 1980 16.25 16.5 16.25 16.25 1200.00
18 Jul, 1980 16.25 16.5 16.25 16.25 6400.00
17 Jul, 1980 16.5 17.0 16.5 16.5 8700.00
16 Jul, 1980 17.0 17.5 17.0 17.0 6300.00
15 Jul, 1980 17.25 17.75 17.25 17.25 26 Thousand
14 Jul, 1980 17.0 17.5 17.0 17.0 21.5 Thousand
11 Jul, 1980 17.5 18.0 17.5 17.5 12.6 Thousand
10 Jul, 1980 17.75 18.0 17.75 17.75 54.7 Thousand
09 Jul, 1980 17.0 17.25 17.0 17.0 32.2 Thousand