US Energy Corp (USEG)

USD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1980 16.0 16.5 16.0 16.0 7700.00
19 Sep, 1980 15.5 16.0 15.5 15.5 8100.00
18 Sep, 1980 14.75 15.25 14.75 14.75 11.3 Thousand
17 Sep, 1980 15.75 16.0 15.75 15.75 5300.00
16 Sep, 1980 15.5 16.0 15.5 15.5 4900.00
15 Sep, 1980 16.0 16.25 16.0 16.0 7800.00
12 Sep, 1980 16.25 16.75 16.25 16.25 7600.00
11 Sep, 1980 16.0 16.5 16.0 16.0 3500.00
10 Sep, 1980 16.0 16.75 16.0 16.0 3000.00
09 Sep, 1980 16.25 16.5 16.25 16.25 5100.00