US Energy Corp (USEG)
USD 1.28
(0.0%)
USD 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 31.5 | 32.5 | 31.5 | 31.5 | 13.7 Thousand |
| 02 Apr, 1980 | 31.5 | 32.5 | 31.5 | 31.5 | 14.2 Thousand |
| 01 Apr, 1980 | 30.5 | 31.5 | 30.5 | 30.5 | 26 Thousand |
| 31 Mar, 1980 | 26.25 | 27.25 | 26.25 | 26.25 | 15.5 Thousand |
| 28 Mar, 1980 | 25.25 | 26.25 | 25.25 | 25.25 | 29.5 Thousand |
| 27 Mar, 1980 | 22.75 | 23.75 | 22.75 | 22.75 | 17.5 Thousand |
| 26 Mar, 1980 | 29.0 | 30.0 | 29.0 | 29.0 | 7600.00 |
| 25 Mar, 1980 | 29.75 | 30.75 | 29.75 | 29.75 | 3100.00 |
| 24 Mar, 1980 | 30.0 | 31.0 | 30.0 | 30.0 | 6200.00 |
| 21 Mar, 1980 | 30.5 | 31.5 | 30.5 | 30.5 | 14.3 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA