USD 1.19
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 1980 | 15.5 | 16.5 | 15.5 | 15.5 | 8300.00 |
08 May, 1980 | 16.0 | 17.0 | 16.0 | 16.0 | 9600.00 |
07 May, 1980 | 15.5 | 16.5 | 15.5 | 15.5 | 16.2 Thousand |
06 May, 1980 | 16.75 | 17.75 | 16.75 | 16.75 | 14.5 Thousand |
05 May, 1980 | 17.25 | 18.25 | 17.25 | 17.25 | 28.1 Thousand |
02 May, 1980 | 18.5 | 19.5 | 18.5 | 18.5 | 89.1 Thousand |
01 May, 1980 | 16.25 | 17.25 | 16.25 | 16.25 | 18.2 Thousand |
30 Apr, 1980 | 15.75 | 16.75 | 15.75 | 15.75 | 27.7 Thousand |
29 Apr, 1980 | 14.25 | 15.25 | 14.25 | 14.25 | 20.7 Thousand |
28 Apr, 1980 | 15.0 | 16.0 | 15.0 | 15.0 | 17 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA