US Energy Corp (USEG)

USD 1.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 1980 15.5 16.5 15.5 15.5 8300.00
08 May, 1980 16.0 17.0 16.0 16.0 9600.00
07 May, 1980 15.5 16.5 15.5 15.5 16.2 Thousand
06 May, 1980 16.75 17.75 16.75 16.75 14.5 Thousand
05 May, 1980 17.25 18.25 17.25 17.25 28.1 Thousand
02 May, 1980 18.5 19.5 18.5 18.5 89.1 Thousand
01 May, 1980 16.25 17.25 16.25 16.25 18.2 Thousand
30 Apr, 1980 15.75 16.75 15.75 15.75 27.7 Thousand
29 Apr, 1980 14.25 15.25 14.25 14.25 20.7 Thousand
28 Apr, 1980 15.0 16.0 15.0 15.0 17 Thousand