US Energy Corp (USEG)

USD 1.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1980 16.0 17.0 16.0 16.0 38 Thousand
24 Apr, 1980 15.5 16.5 15.5 15.5 33 Thousand
23 Apr, 1980 17.0 18.0 17.0 17.0 26.5 Thousand
22 Apr, 1980 17.0 18.0 17.0 17.0 84.4 Thousand
21 Apr, 1980 15.75 16.75 15.75 15.75 69.5 Thousand
18 Apr, 1980 21.13 22.13 21.13 21.13 59.8 Thousand
17 Apr, 1980 26.0 27.0 26.0 26.0 8500.00
16 Apr, 1980 26.5 27.5 26.5 26.5 4800.00
15 Apr, 1980 27.5 28.5 27.5 27.5 13.9 Thousand
14 Apr, 1980 28.25 29.25 28.25 28.25 14.3 Thousand