USD 1.19
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 1980 | 16.0 | 17.0 | 16.0 | 16.0 | 38 Thousand |
24 Apr, 1980 | 15.5 | 16.5 | 15.5 | 15.5 | 33 Thousand |
23 Apr, 1980 | 17.0 | 18.0 | 17.0 | 17.0 | 26.5 Thousand |
22 Apr, 1980 | 17.0 | 18.0 | 17.0 | 17.0 | 84.4 Thousand |
21 Apr, 1980 | 15.75 | 16.75 | 15.75 | 15.75 | 69.5 Thousand |
18 Apr, 1980 | 21.13 | 22.13 | 21.13 | 21.13 | 59.8 Thousand |
17 Apr, 1980 | 26.0 | 27.0 | 26.0 | 26.0 | 8500.00 |
16 Apr, 1980 | 26.5 | 27.5 | 26.5 | 26.5 | 4800.00 |
15 Apr, 1980 | 27.5 | 28.5 | 27.5 | 27.5 | 13.9 Thousand |
14 Apr, 1980 | 28.25 | 29.25 | 28.25 | 28.25 | 14.3 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA