US Energy Corp (USEG)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.38 | 1.42 | 1.36 | 1.37 | 507.8 Thousand |
| 01 Jul, 2025 | 1.42 | 1.48 | 1.34 | 1.37 | 1.19 Million |
| 30 Jun, 2025 | 1.47 | 1.52 | 1.4 | 1.4 | 973.7 Thousand |
| 27 Jun, 2025 | 1.6 | 1.63 | 1.5 | 1.5 | 1.01 Million |
| 26 Jun, 2025 | 1.5 | 1.66 | 1.5 | 1.58 | 1.52 Million |
| 25 Jun, 2025 | 1.51 | 1.69 | 1.45 | 1.51 | 2.14 Million |
| 24 Jun, 2025 | 1.5 | 1.65 | 1.44 | 1.58 | 3.47 Million |
| 23 Jun, 2025 | 1.99 | 2.14 | 1.8 | 1.84 | 14.55 Million |
| 20 Jun, 2025 | 1.93 | 1.95 | 1.72 | 1.76 | 3.92 Million |
| 18 Jun, 2025 | 2.14 | 2.43 | 1.9 | 1.99 | 10.84 Million |
USGO
USGOW
USIO
USAU
USCB
USEA