US Energy Corp (USEG)
USD 1.19
(-1.65%)
USD 1.19
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.27 | 1.44 | 1.27 | 1.38 | 470.95 Thousand |
| 10 Jun, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 184.98 Thousand |
| 09 Jun, 2025 | 1.31 | 1.32 | 1.28 | 1.28 | 90.23 Thousand |
| 06 Jun, 2025 | 1.24 | 1.33 | 1.24 | 1.3 | 169.28 Thousand |
| 05 Jun, 2025 | 1.3 | 1.3 | 1.22 | 1.23 | 168.26 Thousand |
| 04 Jun, 2025 | 1.32 | 1.36 | 1.27 | 1.28 | 188.55 Thousand |
| 03 Jun, 2025 | 1.31 | 1.36 | 1.29 | 1.29 | 200.29 Thousand |
| 02 Jun, 2025 | 1.24 | 1.37 | 1.23 | 1.33 | 297.56 Thousand |
| 30 May, 2025 | 1.29 | 1.3 | 1.22 | 1.22 | 155.18 Thousand |
| 29 May, 2025 | 1.34 | 1.36 | 1.29 | 1.29 | 201.78 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA