US Energy Corp (USEG)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 232.6 Thousand |
| 04 Aug, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 426.47 Thousand |
| 01 Aug, 2025 | 1.2 | 1.25 | 1.17 | 1.18 | 301.5 Thousand |
| 31 Jul, 2025 | 1.24 | 1.27 | 1.2 | 1.2 | 236.86 Thousand |
| 30 Jul, 2025 | 1.32 | 1.32 | 1.24 | 1.24 | 562.39 Thousand |
| 29 Jul, 2025 | 1.32 | 1.34 | 1.24 | 1.32 | 852.41 Thousand |
| 28 Jul, 2025 | 1.25 | 1.4 | 1.25 | 1.32 | 1.69 Million |
| 25 Jul, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 327.42 Thousand |
| 24 Jul, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 303.9 Thousand |
| 23 Jul, 2025 | 1.27 | 1.29 | 1.25 | 1.26 | 201.27 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA