US Energy Corp (USEG)
USD 1.21
(2.54%)
USD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 11.56 Thousand |
| 26 Jun, 2024 | 1.07 | 1.07 | 1.01 | 1.03 | 9448.00 |
| 25 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.06 | 38.57 Thousand |
| 24 Jun, 2024 | 1.02 | 1.04 | 1.0 | 1.04 | 33.13 Thousand |
| 21 Jun, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 75.42 Thousand |
| 20 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 21.41 Thousand |
| 18 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 16.29 Thousand |
| 17 Jun, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 21.29 Thousand |
| 14 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 15.13 Thousand |
| 13 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 19.6 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA