US Energy Corp (USEG)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.08 | 1.09 | 1.0 | 1.04 | 68.86 Thousand |
| 03 Jun, 2024 | 1.13 | 1.13 | 1.06 | 1.07 | 31.29 Thousand |
| 31 May, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 23.4 Thousand |
| 30 May, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 9341.00 |
| 29 May, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 16.17 Thousand |
| 28 May, 2024 | 1.14 | 1.14 | 1.1 | 1.11 | 18.84 Thousand |
| 24 May, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 7737.00 |
| 23 May, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 27.4 Thousand |
| 22 May, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 19.44 Thousand |
| 21 May, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 10.26 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA