US Energy Corp (USEG)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.04 | 1.15 | 1.04 | 1.12 | 198.87 Thousand |
| 10 Apr, 2025 | 1.15 | 1.15 | 1.03 | 1.05 | 164.77 Thousand |
| 09 Apr, 2025 | 1.08 | 1.14 | 1.01 | 1.1 | 515.12 Thousand |
| 08 Apr, 2025 | 1.09 | 1.25 | 1.05 | 1.09 | 680.31 Thousand |
| 07 Apr, 2025 | 1.0 | 1.14 | 0.98 | 1.04 | 463.86 Thousand |
| 04 Apr, 2025 | 1.11 | 1.14 | 1.02 | 1.04 | 351.61 Thousand |
| 03 Apr, 2025 | 1.19 | 1.22 | 1.14 | 1.15 | 217.68 Thousand |
| 02 Apr, 2025 | 1.19 | 1.29 | 1.19 | 1.23 | 216.99 Thousand |
| 01 Apr, 2025 | 1.19 | 1.24 | 1.16 | 1.2 | 208.79 Thousand |
| 31 Mar, 2025 | 1.19 | 1.25 | 1.17 | 1.2 | 282.63 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA