US Energy Corp (USEG)
USD 1.18
(-1.67%)
USD 1.18
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.12 | 1.14 | 1.1 | 1.12 | 117.69 Thousand |
| 05 May, 2025 | 1.11 | 1.14 | 1.1 | 1.12 | 150.54 Thousand |
| 02 May, 2025 | 1.15 | 1.17 | 1.11 | 1.13 | 185.26 Thousand |
| 01 May, 2025 | 1.14 | 1.19 | 1.12 | 1.16 | 242.27 Thousand |
| 30 Apr, 2025 | 1.12 | 1.14 | 1.09 | 1.12 | 102.88 Thousand |
| 29 Apr, 2025 | 1.16 | 1.19 | 1.12 | 1.12 | 68.9 Thousand |
| 28 Apr, 2025 | 1.18 | 1.22 | 1.15 | 1.17 | 112.19 Thousand |
| 25 Apr, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 69.94 Thousand |
| 24 Apr, 2025 | 1.13 | 1.17 | 1.11 | 1.15 | 110.49 Thousand |
| 23 Apr, 2025 | 1.1 | 1.14 | 1.08 | 1.1 | 145.03 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA