US Energy Corp (USEG)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.18 | 1.22 | 1.15 | 1.17 | 112.19 Thousand |
| 25 Apr, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 69.94 Thousand |
| 24 Apr, 2025 | 1.13 | 1.17 | 1.11 | 1.15 | 110.49 Thousand |
| 23 Apr, 2025 | 1.1 | 1.14 | 1.08 | 1.1 | 145.03 Thousand |
| 22 Apr, 2025 | 1.08 | 1.13 | 1.08 | 1.09 | 146.87 Thousand |
| 21 Apr, 2025 | 1.13 | 1.15 | 1.07 | 1.08 | 129.52 Thousand |
| 17 Apr, 2025 | 1.14 | 1.19 | 1.12 | 1.15 | 207.75 Thousand |
| 16 Apr, 2025 | 1.1 | 1.15 | 1.1 | 1.13 | 143.59 Thousand |
| 15 Apr, 2025 | 1.1 | 1.17 | 1.1 | 1.1 | 160.92 Thousand |
| 14 Apr, 2025 | 1.13 | 1.16 | 1.06 | 1.1 | 207.85 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA