U.S. GoldMining Inc. Common stock (USGO)
USD 8.98
(-3.54%)
USD 8.98
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.8 | 9.9 | 8.76 | 8.96 | 63.4 Thousand |
| 31 Mar, 2025 | 9.6 | 10.2 | 9.4 | 9.8 | 27.05 Thousand |
| 28 Mar, 2025 | 9.61 | 9.8 | 9.15 | 9.15 | 29.39 Thousand |
| 27 Mar, 2025 | 9.45 | 10.38 | 9.02 | 9.55 | 26.75 Thousand |
| 26 Mar, 2025 | 10.25 | 10.48 | 9.21 | 9.4 | 36.29 Thousand |
| 25 Mar, 2025 | 10.37 | 10.7 | 10.14 | 10.44 | 24.02 Thousand |
| 24 Mar, 2025 | 10.05 | 10.49 | 10.01 | 10.25 | 31.27 Thousand |
| 21 Mar, 2025 | 10.2 | 10.2 | 9.89 | 9.91 | 17.43 Thousand |
| 20 Mar, 2025 | 9.76 | 10.2 | 9.75 | 10.17 | 21.94 Thousand |
| 19 Mar, 2025 | 9.66 | 10.25 | 9.5 | 9.95 | 40.68 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG