U.S. GoldMining Inc. Common stock (USGO)
USD 8.98
(-3.54%)
USD 8.98
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.4 | 10.98 | 10.34 | 10.95 | 30.08 Thousand |
| 14 Apr, 2025 | 10.39 | 10.68 | 9.95 | 10.5 | 45.67 Thousand |
| 11 Apr, 2025 | 9.9 | 10.37 | 9.53 | 10.06 | 34.78 Thousand |
| 10 Apr, 2025 | 9.37 | 10.02 | 9.32 | 9.74 | 27.55 Thousand |
| 09 Apr, 2025 | 8.4 | 9.5 | 8.18 | 9.36 | 73.14 Thousand |
| 08 Apr, 2025 | 9.27 | 9.27 | 8.08 | 8.36 | 62.86 Thousand |
| 07 Apr, 2025 | 8.71 | 9.35 | 8.71 | 8.83 | 31.34 Thousand |
| 04 Apr, 2025 | 8.95 | 9.13 | 8.68 | 9.13 | 85.87 Thousand |
| 03 Apr, 2025 | 8.94 | 9.34 | 8.55 | 8.89 | 83.26 Thousand |
| 02 Apr, 2025 | 8.85 | 9.31 | 8.79 | 9.31 | 48.75 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG