U.S. GoldMining Inc. Common stock (USGO)
USD 9.38
(1.96%)
USD 9.38
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9.1 | 9.29 | 8.9 | 9.26 | 13.07 Thousand |
| 30 Jan, 2025 | 9.18 | 9.39 | 9.05 | 9.35 | 9932.00 |
| 29 Jan, 2025 | 8.9 | 9.19 | 8.87 | 9.18 | 7428.00 |
| 28 Jan, 2025 | 8.51 | 9.09 | 8.48 | 8.91 | 11.92 Thousand |
| 27 Jan, 2025 | 8.73 | 9.05 | 8.25 | 8.77 | 17.32 Thousand |
| 24 Jan, 2025 | 9.0 | 9.14 | 8.7 | 9.14 | 21.66 Thousand |
| 23 Jan, 2025 | 8.84 | 9.25 | 8.4 | 8.93 | 12.99 Thousand |
| 22 Jan, 2025 | 9.22 | 9.5 | 8.66 | 8.84 | 13.81 Thousand |
| 21 Jan, 2025 | 9.77 | 9.99 | 9.0 | 9.37 | 18.12 Thousand |
| 17 Jan, 2025 | 8.98 | 9.69 | 8.55 | 9.69 | 30.19 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG