U.S. GoldMining Inc. Common stock (USGO)
USD 9.38
(1.96%)
USD 9.38
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.45 | 9.03 | 8.45 | 9.03 | 9235.00 |
| 15 Jan, 2025 | 8.34 | 8.66 | 8.03 | 8.52 | 24.33 Thousand |
| 14 Jan, 2025 | 7.75 | 8.8 | 7.75 | 8.2 | 15.59 Thousand |
| 13 Jan, 2025 | 8.24 | 8.24 | 7.75 | 7.83 | 18.61 Thousand |
| 10 Jan, 2025 | 7.8 | 8.37 | 7.4 | 8.25 | 29.98 Thousand |
| 08 Jan, 2025 | 7.68 | 7.75 | 7.26 | 7.34 | 20.03 Thousand |
| 07 Jan, 2025 | 8.39 | 8.39 | 7.76 | 7.8 | 25.73 Thousand |
| 06 Jan, 2025 | 9.19 | 9.44 | 8.1 | 8.22 | 45.51 Thousand |
| 03 Jan, 2025 | 8.8 | 9.61 | 8.75 | 9.06 | 31.48 Thousand |
| 02 Jan, 2025 | 8.51 | 9.2 | 8.51 | 8.83 | 14.62 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG