U.S. GoldMining Inc. Common stock (USGO)
USD 7.9
(1.94%)
USD 7.9
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.46 | 5.5 | 5.28 | 5.28 | 3679.00 |
| 20 Mar, 2024 | 5.25 | 5.63 | 5.25 | 5.45 | 3322.00 |
| 19 Mar, 2024 | 5.25 | 5.56 | 5.25 | 5.25 | 2924.00 |
| 18 Mar, 2024 | 5.16 | 5.55 | 5.15 | 5.49 | 8446.00 |
| 15 Mar, 2024 | 5.06 | 5.24 | 5.06 | 5.24 | 3296.00 |
| 14 Mar, 2024 | 5.41 | 5.72 | 5.01 | 5.1 | 9767.00 |
| 13 Mar, 2024 | 5.63 | 5.65 | 5.5 | 5.5 | 7623.00 |
| 12 Mar, 2024 | 5.84 | 5.85 | 5.6 | 5.62 | 9443.00 |
| 11 Mar, 2024 | 5.8 | 5.85 | 5.75 | 5.84 | 10.6 Thousand |
| 08 Mar, 2024 | 5.75 | 5.85 | 5.52 | 5.8 | 9986.00 |
USGOW
USIO
USLM
USCB
USEA
USEG