U.S. GoldMining Inc. Common stock (USGO)
USD 7.89
(-0.5%)
USD 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.34 | 6.21 | 5.18 | 5.69 | 6139.00 |
| 19 Apr, 2024 | 6.45 | 6.7 | 5.82 | 5.84 | 8786.00 |
| 18 Apr, 2024 | 6.76 | 7.16 | 6.71 | 6.71 | 2632.00 |
| 17 Apr, 2024 | 7.01 | 7.39 | 6.87 | 6.9 | 24.17 Thousand |
| 16 Apr, 2024 | 7.09 | 7.15 | 7.0 | 7.15 | 6098.00 |
| 15 Apr, 2024 | 7.09 | 7.36 | 7.0 | 7.01 | 4787.00 |
| 12 Apr, 2024 | 7.0 | 7.48 | 7.0 | 7.03 | 22.43 Thousand |
| 11 Apr, 2024 | 7.18 | 7.28 | 7.0 | 7.01 | 6638.00 |
| 10 Apr, 2024 | 7.02 | 7.16 | 7.0 | 7.02 | 8486.00 |
| 09 Apr, 2024 | 7.22 | 7.25 | 6.75 | 7.0 | 7072.00 |
USGOW
USIO
USLM
USCB
USEA
USEG