U.S. GoldMining Inc. Common stock (USGO)
USD 8.98
(-3.54%)
USD 8.98
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.09 | 10.36 | 9.26 | 9.46 | 24.09 Thousand |
| 13 May, 2025 | 10.74 | 10.74 | 10.19 | 10.21 | 23.51 Thousand |
| 12 May, 2025 | 10.4 | 10.78 | 10.05 | 10.5 | 82.21 Thousand |
| 09 May, 2025 | 9.46 | 9.99 | 9.22 | 9.98 | 15.72 Thousand |
| 08 May, 2025 | 9.6 | 9.65 | 9.16 | 9.4 | 13.58 Thousand |
| 07 May, 2025 | 9.91 | 10.03 | 9.6 | 9.6 | 20.49 Thousand |
| 06 May, 2025 | 9.57 | 9.79 | 9.0 | 9.68 | 27.74 Thousand |
| 05 May, 2025 | 9.51 | 9.6 | 9.06 | 9.3 | 10.74 Thousand |
| 02 May, 2025 | 9.33 | 9.65 | 9.08 | 9.42 | 20.23 Thousand |
| 01 May, 2025 | 9.48 | 9.66 | 9.4 | 9.4 | 8605.00 |
USGOW
USIO
USLM
USCB
USEA
USEG