Univest Corporation Pennsylvania (UVSP)

USD 31.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 14.84 15.17 14.22 14.91 380.12 Thousand
25 Jun, 2020 14.63 15.12 14.5 15.12 93.9 Thousand
24 Jun, 2020 15.19 15.19 14.54 14.72 99.9 Thousand
23 Jun, 2020 16.05 16.07 15.42 15.46 62.03 Thousand
22 Jun, 2020 15.5 15.89 15.29 15.74 60.86 Thousand
19 Jun, 2020 16.0 16.0 15.21 15.7 222.14 Thousand
18 Jun, 2020 15.57 16.01 15.51 15.77 51.34 Thousand
17 Jun, 2020 16.74 16.74 15.72 15.78 63.78 Thousand
16 Jun, 2020 16.95 16.99 16.28 16.72 92.82 Thousand
15 Jun, 2020 15.36 16.28 15.21 16.15 100.44 Thousand