USD 29.38
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 29.47 | 29.68 | 28.56 | 29.42 | 81.25 Thousand |
15 Jan, 2025 | 29.86 | 30.09 | 29.36 | 29.69 | 77.76 Thousand |
14 Jan, 2025 | 28.33 | 29.03 | 28.33 | 28.97 | 61.17 Thousand |
13 Jan, 2025 | 27.45 | 28.16 | 27.45 | 28.08 | 76.81 Thousand |
10 Jan, 2025 | 28.23 | 28.23 | 27.11 | 27.66 | 89.62 Thousand |
08 Jan, 2025 | 28.43 | 28.89 | 28.25 | 28.79 | 57.71 Thousand |
07 Jan, 2025 | 29.05 | 29.05 | 28.38 | 28.62 | 80.14 Thousand |
06 Jan, 2025 | 29.13 | 29.49 | 28.88 | 28.97 | 71.49 Thousand |
03 Jan, 2025 | 29.08 | 29.2 | 28.52 | 29.13 | 84.54 Thousand |
02 Jan, 2025 | 29.84 | 30.0 | 28.9 | 29.04 | 62.24 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI