USD 29.61
(-5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 29.3 | 29.75 | 29.09 | 29.62 | 119.31 Thousand |
27 Dec, 2024 | 29.74 | 30.12 | 29.2 | 29.46 | 60.27 Thousand |
26 Dec, 2024 | 29.72 | 29.99 | 29.61 | 29.93 | 58.12 Thousand |
24 Dec, 2024 | 29.75 | 29.97 | 29.52 | 29.87 | 36.52 Thousand |
23 Dec, 2024 | 29.65 | 29.94 | 28.67 | 29.66 | 61.38 Thousand |
20 Dec, 2024 | 29.31 | 30.19 | 29.31 | 29.78 | 218.12 Thousand |
19 Dec, 2024 | 30.02 | 30.56 | 29.51 | 29.69 | 157.73 Thousand |
18 Dec, 2024 | 31.43 | 31.65 | 29.48 | 29.66 | 139.02 Thousand |
17 Dec, 2024 | 31.92 | 31.96 | 30.99 | 31.1 | 102.66 Thousand |
16 Dec, 2024 | 31.87 | 32.06 | 31.64 | 32.03 | 79.2 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI