Univest Corporation Pennsylvania (UVSP)

USD 31.57

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 25.46 25.78 25.37 25.52 64.87 Thousand
19 Feb, 2020 25.56 25.72 25.49 25.57 55.54 Thousand
18 Feb, 2020 25.67 26.0 25.33 25.45 88.08 Thousand
14 Feb, 2020 25.85 25.89 25.62 25.7 88.22 Thousand
13 Feb, 2020 25.58 25.89 25.58 25.87 51.03 Thousand
12 Feb, 2020 25.59 25.82 25.41 25.66 87.51 Thousand
11 Feb, 2020 25.48 25.76 25.46 25.47 69.95 Thousand
10 Feb, 2020 25.21 25.46 25.14 25.41 137.4 Thousand
07 Feb, 2020 25.3 25.41 25.21 25.3 175.08 Thousand
06 Feb, 2020 25.58 25.58 25.42 25.42 73.65 Thousand