Univest Corporation Pennsylvania (UVSP)

USD 31.52

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 26.84 26.84 25.22 25.87 199.35 Thousand
22 Jan, 2020 26.79 26.84 26.0 26.83 81.73 Thousand
21 Jan, 2020 26.81 26.91 26.65 26.75 104.2 Thousand
17 Jan, 2020 26.91 26.98 26.72 26.87 119.16 Thousand
16 Jan, 2020 26.79 26.97 26.73 26.96 92.68 Thousand
15 Jan, 2020 26.45 26.68 26.34 26.65 78.33 Thousand
14 Jan, 2020 26.64 26.7 26.5 26.61 59.94 Thousand
13 Jan, 2020 26.48 26.76 26.45 26.75 89.37 Thousand
10 Jan, 2020 26.46 26.59 26.32 26.49 67.81 Thousand
09 Jan, 2020 26.56 26.65 26.47 26.56 76.43 Thousand