Univest Corporation Pennsylvania (UVSP)

USD 31.57

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 25.47 25.62 25.39 25.45 88.7 Thousand
04 Feb, 2020 25.37 25.57 25.24 25.28 90.51 Thousand
03 Feb, 2020 24.96 25.25 24.96 25.1 88.43 Thousand
31 Jan, 2020 25.1 25.13 24.72 24.84 153.8 Thousand
30 Jan, 2020 24.77 25.33 24.77 25.29 88.22 Thousand
29 Jan, 2020 25.48 25.48 24.98 25.07 118.02 Thousand
28 Jan, 2020 25.31 25.54 25.23 25.52 130.85 Thousand
27 Jan, 2020 25.04 25.42 24.9 25.23 88.62 Thousand
24 Jan, 2020 25.83 25.87 25.34 25.5 160.31 Thousand
23 Jan, 2020 26.84 26.84 25.22 25.87 199.35 Thousand