Univest Corporation Pennsylvania (UVSP)

USD 31.52

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 26.17 26.65 26.13 26.55 74.33 Thousand
07 Jan, 2020 26.24 26.29 26.06 26.21 65.5 Thousand
06 Jan, 2020 26.11 26.44 26.05 26.42 81.55 Thousand
03 Jan, 2020 26.35 26.59 25.87 26.43 57.04 Thousand
02 Jan, 2020 26.91 26.97 26.45 26.62 50.86 Thousand
31 Dec, 2019 26.74 26.89 26.68 26.78 58.74 Thousand
30 Dec, 2019 26.8 26.87 26.63 26.76 31.13 Thousand
27 Dec, 2019 26.78 26.87 26.56 26.71 52.2 Thousand
26 Dec, 2019 26.91 26.96 26.76 26.78 22.57 Thousand
24 Dec, 2019 26.94 26.95 26.77 26.89 15.12 Thousand