USD 29.38
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 31.92 | 32.18 | 31.37 | 31.97 | 107.56 Thousand |
29 Nov, 2024 | 31.98 | 32.04 | 31.17 | 31.76 | 102.62 Thousand |
27 Nov, 2024 | 32.0 | 32.37 | 31.89 | 31.98 | 110.61 Thousand |
26 Nov, 2024 | 31.88 | 32.07 | 31.48 | 31.9 | 126.3 Thousand |
25 Nov, 2024 | 32.0 | 32.75 | 31.77 | 32.04 | 113.44 Thousand |
22 Nov, 2024 | 31.05 | 31.68 | 30.87 | 31.55 | 91.19 Thousand |
21 Nov, 2024 | 30.72 | 31.32 | 30.61 | 30.92 | 80.95 Thousand |
20 Nov, 2024 | 30.67 | 31.16 | 29.96 | 30.45 | 103.48 Thousand |
19 Nov, 2024 | 30.41 | 30.84 | 30.38 | 30.71 | 68.11 Thousand |
18 Nov, 2024 | 30.85 | 31.12 | 30.71 | 30.77 | 92.31 Thousand |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI