Univest Corporation Pennsylvania (UVSP)

USD 29.82

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 34.5 34.5 34.5 34.5 100.00
13 Oct, 1995 34.88 34.88 34.5 34.5 5200.00
03 Oct, 1995 35.13 35.25 34.88 35.25 1200.00
02 Oct, 1995 35.5 35.5 35.5 35.5 300.00
26 Sep, 1995 35.5 35.5 34.5 34.5 400.00
20 Sep, 1995 35.5 35.5 35.5 35.5 800.00
14 Sep, 1995 34.5 35.5 34.5 35.5 800.00
13 Sep, 1995 34.5 34.5 34.5 34.5 100.00
12 Sep, 1995 35.63 35.63 34.75 35.63 19.4 Thousand
31 Aug, 1995 34.5 34.5 34.5 34.5 200.00